24H 最高$0.0265
24H 最低$0.0255
今日开盘$0.0264
24H 成交量$8.04万
流通市值$1,019.90万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.359 | $0.346 | $18.41万 | $424.73万 | -0.28% |
| 17 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,189.56万 | — | 0.00% |
| 449 |
DYMDymension
|
$0.01421 | $0.01479 | $0.01417 | $16.63万 | $1,002.43万 | -1.80% |
| 673 |
ALABBALABB
|
$190.54 | $192.94 | $189.70 | $9,626.92 | — | -0.55% |
| 214 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 380 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 394 |
BBBounceBit
|
$0.00656 | $0.00687 | $0.0065 | $21.96万 | $273.81万 | -2.38% |
| 195 |
CAKEPancakeSwap
|
$1.898 | $1.93 | $1.89 | $63.26万 | $6.24亿 | -0.99% |
| 194 |
1000CAT1000CAT
|
$0.001663 | $0.001773 | $0.001655 | $63.31万 | — | -1.95% |
| 273 |
LALATOKEN
|
$0.0537 | $0.0574 | $0.0533 | $40.25万 | $2,032.98万 | -4.62% |
| 456 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 122 |
MORPHOMorpho
|
$2.095 | $2.14 | $2.09 | $106.21万 | $4.95亿 | -0.81% |
| 104 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.49 | $286.37 | $283.63 | $130.31万 | $1.23亿 | -0.32% |
| 510 |
NEO小蚁
|
$1.864 | $1.92 | $1.86 | $12.37万 | $1.33亿 | -2.56% |
| 298 |
KITEKite
|
$0.1064 | $0.1104 | $0.1061 | $35.81万 | $1.94亿 | -3.10% |
| 561 |
AMZNBAMZNB
|
$259.4 | $260.68 | $259.18 | $8.71万 | — | -0.28% |
| 8 |
ONEONEchain
|
$0.002293 | $0.002476 | $0.001666 | $4,460.46万 | $5,742.51万 | 34.57% |
| 206 |
MAVMaverick Token
|
$0.00767 | $0.00805 | $0.0075 | $58.08万 | $195.03万 | -2.29% |
| 464 |
SOMISomnia
|
$0.1633 | $0.1717 | $0.1627 | $15.35万 | $2,689.46万 | -2.62% |
相关站点
共 40 个
艾达币 _币种排行
Polygon _加密货币行情
Act I : The _加密货币行情
币安币 _币种排行
比特现金 _加密货币行情
Polkadot _数字货币市值
RWUSD _以太坊ETH价格
Quant _比特币
Quant _加密货币行情
Starknet _数字货币市值
艾达币 _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _币种排行
恒星币 _比特币行情
Chainlink _币种排行
Raydium _加密货币行情
Celestia _以太坊ETH价格
Official _以太坊ETH价格
应用链 _BTC行情
Meteora _加密货币行情
Injective _加密货币行情
瑞波币 _加密货币行情
Plasma _以太坊ETH价格
DODO _加密货币行情
Aptos _BTC行情
First Digital _加密货币行情
Mitosis _以太坊ETH价格
达世币 _数字货币市值
BitTensor _币种排行
Mitosis _数字货币市值
Filecoin _币种排行
NFPrompt _币种排行
USDC _加密货币行情
Vanar Chain _加密货币行情
莱特币 _比特币行情
Aerodrome _BTC行情
BitTensor _比特币
Chainlink _数字货币市值
Secret _比特币行情
Huma Finance _币种排行