24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.36 | $19.98万 | $449.95万 | 3.32% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,418.37万 | — | 0.01% |
| 494 |
DYMDymension
|
$0.01544 | $0.0158 | $0.01461 | $23.33万 | $1,061.37万 | 5.39% |
| 309 |
ALABBALABB
|
$217.29 | $244.09 | $209.00 | $49.62万 | — | -0.34% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 394 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00665 | $33.93万 | $283.61万 | 3.59% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.83 | $395.08万 | $6.59亿 | 9.39% |
| 92 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001531 | $364.36万 | — | 11.02% |
| 343 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $42.71万 | $2,268.95万 | 0.51% |
| 566 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 115 |
MORPHOMorpho
|
$2.249 | $2.27 | $2.12 | $224.74万 | $5.19亿 | 4.90% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.32 | $296.59 | $273.16 | $2,401.54万 | $1.23亿 | 5.74% |
| 438 |
NEO小蚁
|
$2.002 | $2.03 | $1.88 | $28.27万 | $1.40亿 | 5.87% |
| 266 |
KITEKite
|
$0.1193 | $0.1233 | $0.1159 | $60.72万 | $2.13亿 | 2.49% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $243.45 | $171.17万 | — | 8.49% |
| 239 |
ONEONEchain
|
$0.001113 | $0.001164 | $0.001067 | $69.58万 | $5,810.80万 | 3.73% |
| 598 |
MAVMaverick Token
|
$0.00837 | $0.00852 | $0.00798 | $13.51万 | $208.82万 | 4.36% |
| 447 |
SOMISomnia
|
$0.1779 | $0.1782 | $0.1605 | $26.95万 | $2,725.70万 | 10.36% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Haedal _数字货币市值
Filecoin _比特币
USD1 _比特币行情
AMDB _比特币
Hyperliquid _BTC行情
Celo _比特币行情
达世币 _加密货币行情
PAX Gold _BTC行情
Celo _以太坊ETH价格
Tether Gold _比特币行情
瑞波币 _BTC行情
以太坊 _比特币行情
BEAMX _以太坊ETH价格
以太坊 _比特币
United Stables _币种排行
Raydium _加密货币行情
United Stables _数字货币市值
Bittensor _币种排行
TONToken _比特币行情
World Liberty _以太坊ETH价格
Injective _比特币行情
BEAMX _加密货币行情
StraitsX XUSD _币种排行
StraitsX XUSD _币种排行
THORChain _币种排行
KORUB _BTC行情
AMDB _数字货币市值
波场 _加密货币行情
Virtuals _币种排行
Celestia _比特币行情
Aerodrome _BTC行情
艾达币 _以太坊ETH价格
THORChain _以太坊ETH价格
Pudgy Penguins _比特币行情
Zama _币种排行
INTWB _BTC行情
Near Protocol _以太坊ETH价格
Stacks _比特币行情
Holo _比特币