24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.378 | $0.361 | $19.79万 | $449.95万 | 3.60% |
| 30 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,382.24万 | — | 0.01% |
| 495 |
DYMDymension
|
$0.01549 | $0.0158 | $0.01467 | $23.14万 | $1,061.37万 | 4.95% |
| 309 |
ALABBALABB
|
$218.2 | $244.09 | $209.00 | $49.63万 | — | -0.01% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 490 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 221 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 398 |
BBBounceBit
|
$0.00691 | $0.00717 | $0.00669 | $33.68万 | $283.61万 | 2.98% |
| 86 |
CAKEPancakeSwap
|
$2.009 | $2.05 | $1.83 | $393.92万 | $6.59亿 | 9.54% |
| 93 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001532 | $362.60万 | — | 12.54% |
| 348 |
LALATOKEN
|
$0.0596 | $0.0619 | $0.0586 | $41.53万 | $2,268.95万 | 0.00% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 115 |
MORPHOMorpho
|
$2.255 | $2.27 | $2.12 | $224.17万 | $5.19亿 | 5.82% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.85 | $296.59 | $273.93 | $2,384.63万 | $1.23亿 | 5.77% |
| 437 |
NEO小蚁
|
$2.005 | $2.03 | $1.88 | $28.25万 | $1.40亿 | 5.69% |
| 268 |
KITEKite
|
$0.1198 | $0.1233 | $0.1159 | $60.36万 | $2.13亿 | 2.92% |
| 134 |
AMZNBAMZNB
|
$264.86 | $271.56 | $244.41 | $173.76万 | — | 8.18% |
| 240 |
ONEONEchain
|
$0.00111 | $0.001164 | $0.001076 | $69.36万 | $5,810.80万 | 3.06% |
| 599 |
MAVMaverick Token
|
$0.0084 | $0.00852 | $0.00801 | $13.31万 | $208.82万 | 4.74% |
| 446 |
SOMISomnia
|
$0.1778 | $0.1782 | $0.1607 | $27.24万 | $2,725.70万 | 10.23% |
相关站点
共 40 个
Polkadot _加密货币行情
LayerZero _比特币
Solana _加密货币行情
TONToken _数字货币市值
Solana _比特币
TQQQB _数字货币市值
MarsCoin _比特币行情
币安币 _BTC行情
SOXSB _以太坊ETH价格
BEB _以太坊ETH价格
MarsCoin _比特币行情
Celestia _币种排行
Bittensor _币种排行
StraitsX XUSD _BTC行情
狗币 _数字货币市值
Aster _BTC行情
Avalanche _数字货币市值
Celestia _比特币行情
Filecoin _数字货币市值
QQQB _币种排行
EUR _BTC行情
Raydium _BTC行情
EUR _币种排行
Celestia _以太坊ETH价格
恒星币 _以太坊ETH价格
Pendle _以太坊ETH价格
Pepe _数字货币市值
BABAB _比特币行情
Haedal _比特币
MarsCoin _比特币
Uniswap _比特币
Bubblemaps _以太坊ETH价格
Aerodrome _币种排行
Arbitrum _比特币行情
THORChain _币种排行
PAX Gold _数字货币市值
PancakeSwap _币种排行
Arbitrum _以太坊ETH价格
Celestia _比特币
World Liberty _BTC行情