24H 最高$0.0758
24H 最低$0.0688
今日开盘$0.0741
24H 成交量$38.49万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.375 | $0.343 | $27.15万 | $418.64万 | -4.89% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,498.56万 | — | 0.01% |
| 425 |
DYMDymension
|
$0.01432 | $0.01559 | $0.0138 | $34.97万 | $981.04万 | -5.73% |
| 498 |
ALABBALABB
|
$190.91 | $223.69 | $178.20 | $25.87万 | — | -13.22% |
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 388 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.11万 | $260.21万 | -4.39% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $318.92万 | $6.23亿 | -4.86% |
| 86 |
1000CAT1000CAT
|
$0.001736 | $0.001854 | $0.001633 | $402.83万 | — | 3.64% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $52.00万 | $2,167.05万 | -2.03% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 119 |
MORPHOMorpho
|
$2.105 | $2.29 | $2.05 | $233.35万 | $4.88亿 | -4.84% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.85 | $295.70 | $277.36 | $1,599.17万 | $1.23亿 | -1.95% |
| 459 |
NEO小蚁
|
$1.902 | $2.01 | $1.82 | $30.61万 | $1.31亿 | -2.76% |
| 230 |
KITEKite
|
$0.1148 | $0.1233 | $0.1125 | $80.81万 | $2.06亿 | -3.12% |
| 133 |
AMZNBAMZNB
|
$261.3 | $273.16 | $252.74 | $187.42万 | — | -2.53% |
| 281 |
ONEONEchain
|
$0.001091 | $0.001146 | $0.001027 | $62.67万 | $5,325.12万 | -0.18% |
| 520 |
MAVMaverick Token
|
$0.00776 | $0.00843 | $0.00744 | $23.33万 | $191.35万 | -5.94% |
| 395 |
SOMISomnia
|
$0.1683 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -1.75% |
相关站点
共 40 个
Polygon _比特币行情
Sei _以太坊ETH价格
Ripple USD _比特币
THORChain _加密货币行情
Chainlink _数字货币市值
以太坊 _比特币
THORChain _加密货币行情
QQQB _数字货币市值
BEAMX _币种排行
Sui _加密货币行情
THORChain _数字货币市值
Pump.fun _BTC行情
Tether Gold _加密货币行情
应用链 _数字货币市值
Thena _比特币
大零币 _比特币
Huma Finance _比特币行情
瑞波币 _币种排行
Ether.fi _比特币行情
DRAMB _币种排行
1000CAT _数字货币市值
TQQQB _BTC行情
PancakeSwap _加密货币行情
RWUSD _加密货币行情
Official Trump _币种排行
RWUSD _比特币
TONToken _比特币
Near Protocol _以太坊ETH价格
牛来 _币种排行
Ondo _数字货币市值
Worldcoin _BTC行情
莱特币 _比特币
Official Trump _币种排行
Starknet _比特币行情
艾达币 _以太坊ETH价格
恒星币 _比特币行情
Ether.fi _币种排行
Aerodrome _比特币行情
FOGO _以太坊ETH价格
应用链 _数字货币市值