24H 最高$0.0746
24H 最低$0.0688
今日开盘$0.0733
24H 成交量$34.43万
流通市值$376.42万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.34万 | $416.55万 | -3.16% |
| 29 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,689.29万 | — | -0.02% |
| 447 |
DYMDymension
|
$0.01404 | $0.01419 | $0.01338 | $28.86万 | $964.79万 | -0.28% |
| 657 |
ALABBALABB
|
$194.46 | $195.97 | $184.22 | $7.32万 | — | 1.61% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 496 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 419 |
BBBounceBit
|
$0.00625 | $0.00646 | $0.00585 | $32.05万 | $259.12万 | -2.04% |
| 112 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $195.61万 | $6.17亿 | -1.22% |
| 330 |
1000CAT1000CAT
|
$0.001651 | $0.001717 | $0.00156 | $46.40万 | — | -1.55% |
| 274 |
LALATOKEN
|
$0.053 | $0.0538 | $0.0503 | $59.21万 | $1,016.26万 | -0.56% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 126 |
MORPHOMorpho
|
$2.057 | $2.10 | $1.97 | $166.14万 | $4.86亿 | -2.00% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.69 | $290.95 | $279.29 | $663.35万 | $1.23亿 | 1.84% |
| 431 |
NEO小蚁
|
$1.832 | $1.85 | $1.73 | $31.34万 | $1.28亿 | -0.97% |
| 161 |
KITEKite
|
$0.1122 | $0.1133 | $0.1044 | $110.14万 | $1.93亿 | 2.84% |
| 179 |
AMZNBAMZNB
|
$267.49 | $268.14 | $257.72 | $95.77万 | — | 2.79% |
| 39 |
ONEONEchain
|
$0.001505 | $0.001995 | $0.001486 | $1,187.61万 | $5,561.54万 | -21.70% |
| 457 |
MAVMaverick Token
|
$0.00758 | $0.00763 | $0.0071 | $27.63万 | $186.79万 | 0.53% |
| 495 |
SOMISomnia
|
$0.1627 | $0.1659 | $0.1547 | $23.58万 | $2,590.54万 | -0.85% |
相关站点
共 40 个
PAX Gold _比特币
Pepe _比特币行情
Shiba Inu _比特币
USDC _比特币
Quant _加密货币行情
瑞波币 _数字货币市值
Hyperliquid _币种排行
Starknet _比特币行情
Aave _加密货币行情
Aave _比特币
Pepe _数字货币市值
Quant _比特币行情
Huma Finance _比特币
Tether Gold _比特币
Plasma _以太坊ETH价格
Uniswap _数字货币市值
Celestia _以太坊ETH价格
First Neiro _BTC行情
瑞波币 _币种排行
Plasma _数字货币市值
Polkadot _比特币行情
BitTensor _以太坊ETH价格
Zama _加密货币行情
Initia _BTC行情
Hyperliquid _数字货币市值
Ondo _比特币
Huma Finance _数字货币市值
QQQB _数字货币市值
狗币 _比特币行情
瑞波币 _BTC行情
Initia _比特币行情
Uniswap _币种排行
USDC _以太坊ETH价格
Worldcoin _比特币行情
Quant _数字货币市值
MarsCoin _数字货币市值
NFPrompt _币种排行
First Digital _数字货币市值
Injective _BTC行情
Aster _加密货币行情