24H 最高$0.6061
24H 最低$0.5111
今日开盘$0.5873
24H 成交量$400.99万
流通市值$5.04亿
24H 涨跌额(-$0.05)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.343 | $26.85万 | $418.64万 | -4.62% |
| 29 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,497.80万 | — | 0.01% |
| 420 |
DYMDymension
|
$0.01425 | $0.01559 | $0.0138 | $35.66万 | $981.04万 | -6.56% |
| 498 |
ALABBALABB
|
$189.6 | $223.69 | $178.20 | $25.81万 | — | -13.92% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 516 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 389 |
BBBounceBit
|
$0.00653 | $0.00706 | $0.00617 | $39.14万 | $260.21万 | -4.39% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
| 87 |
1000CAT1000CAT
|
$0.001731 | $0.001854 | $0.001633 | $404.12万 | — | 3.16% |
| 323 |
LALATOKEN
|
$0.0578 | $0.0614 | $0.0554 | $51.80万 | $2,167.05万 | -2.37% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 119 |
MORPHOMorpho
|
$2.102 | $2.29 | $2.05 | $233.39万 | $4.88亿 | -5.27% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.09 | $295.70 | $277.36 | $1,601.03万 | $1.23亿 | -2.30% |
| 458 |
NEO小蚁
|
$1.899 | $2.01 | $1.82 | $30.55万 | $1.31亿 | -3.01% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.70万 | $2.06亿 | -3.36% |
| 133 |
AMZNBAMZNB
|
$259.47 | $273.16 | $252.74 | $187.44万 | — | -3.23% |
| 283 |
ONEONEchain
|
$0.001086 | $0.001146 | $0.001027 | $62.49万 | $5,325.12万 | -0.73% |
| 521 |
MAVMaverick Token
|
$0.00774 | $0.00843 | $0.00744 | $23.34万 | $191.35万 | -6.18% |
| 396 |
SOMISomnia
|
$0.1677 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.27% |
相关站点
共 40 个
Ethena _以太坊ETH价格
比特现金 _比特币行情
Gram _BTC行情
莱特币 _加密货币行情
Arbitrum _数字货币市值
Uniswap _加密货币行情
Huma Finance _加密货币行情
莱特币 _BTC行情
Ethena _BTC行情
狗币 _以太坊ETH价格
莱特币 _比特币行情
达世币 _币种排行
Tezos _比特币行情
Zama _以太坊ETH价格
SNXXB _比特币行情
Tether Gold _比特币
QQQB _币种排行
Near Protocol _比特币行情
恒星币 _BTC行情
1000CAT _BTC行情
比特币 _数字货币市值
Pump.fun _比特币行情
Tezos _加密货币行情
EUR _加密货币行情
Gram _BTC行情
Sei _币种排行
Pump.fun _数字货币市值
Celo _比特币
NFPrompt _比特币
Aave _比特币行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Aptos _BTC行情
USDC _加密货币行情
First Digital _比特币
Arbitrum _以太坊ETH价格
Pendle _币种排行
LayerZero _加密货币行情
Avalanche _BTC行情
LayerZero _数字货币市值