24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.378 | $0.36 | $20.73万 | $449.95万 | 1.90% |
| 29 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,585.39万 | — | 0.00% |
| 484 |
DYMDymension
|
$0.01542 | $0.0158 | $0.01451 | $25.00万 | $1,061.37万 | 2.87% |
| 313 |
ALABBALABB
|
$217.36 | $244.09 | $209.00 | $49.71万 | — | -2.77% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 497 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 385 |
BBBounceBit
|
$0.00692 | $0.00717 | $0.00658 | $36.12万 | $283.61万 | 0.58% |
| 85 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $409.70万 | $6.59亿 | 8.17% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $363.33万 | — | 8.12% |
| 340 |
LALATOKEN
|
$0.06 | $0.0619 | $0.0586 | $44.68万 | $2,268.95万 | 0.17% |
| 569 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 116 |
MORPHOMorpho
|
$2.253 | $2.27 | $2.12 | $226.81万 | $5.19亿 | 4.89% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.68 | $296.59 | $273.16 | $2,479.14万 | $1.23亿 | 4.26% |
| 430 |
NEO小蚁
|
$1.994 | $2.03 | $1.88 | $29.83万 | $1.40亿 | 3.32% |
| 259 |
KITEKite
|
$0.1186 | $0.1233 | $0.1156 | $63.97万 | $2.13亿 | 0.68% |
| 135 |
AMZNBAMZNB
|
$264.67 | $271.56 | $243.45 | $175.29万 | — | 7.01% |
| 235 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.73万 | $5,810.80万 | 1.00% |
| 583 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $14.98万 | $208.82万 | 1.46% |
| 462 |
SOMISomnia
|
$0.1752 | $0.1763 | $0.1595 | $26.58万 | $2,725.70万 | 6.05% |
相关站点
共 40 个
THORChain _数字货币市值
SOXSB _加密货币行情
SOXSB _币种排行
Tether Gold _BTC行情
Aerodrome _加密货币行情
Aave _加密货币行情
PancakeSwap _比特币行情
Ondo _以太坊ETH价格
牛来 _币种排行
1000CAT _加密货币行情
艾达币 _加密货币行情
Aster _数字货币市值
BEB _BTC行情
Uniswap _加密货币行情
以太坊 _加密货币行情
Pendle _以太坊ETH价格
EUR _BTC行情
达世币 _比特币行情
Celo _币种排行
Raydium _加密货币行情
Bittensor _BTC行情
Pump.fun _币种排行
THORChain _币种排行
Arbitrum _BTC行情
达世币 _数字货币市值
牛来 _加密货币行情
Holo _币种排行
Pudgy Penguins _比特币
Raydium _BTC行情
BEAMX _比特币
Celestia _数字货币市值
BEB _比特币行情
Injective _数字货币市值
BEAMX _数字货币市值
MarsCoin _以太坊ETH价格
莱特币 _以太坊ETH价格
达世币 _数字货币市值
达世币 _BTC行情
StraitsX XUSD _以太坊ETH价格
MarsCoin _币种排行