24H 最高$12.96
24H 最低$12.53
今日开盘$12.62
24H 成交量$7.30万
流通市值$2.25亿
24H 涨跌额(-$0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.347 | $17.40万 | $424.73万 | 1.15% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $1,006.66万 | — | 0.02% |
| 448 |
DYMDymension
|
$0.01427 | $0.01479 | $0.01417 | $16.13万 | $1,002.43万 | -1.38% |
| 669 |
ALABBALABB
|
$190.9 | $192.94 | $189.70 | $8,618.01 | — | 0.04% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 373 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 390 |
BBBounceBit
|
$0.0066 | $0.00687 | $0.0065 | $22.19万 | $273.81万 | -1.20% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.30万 | $6.24亿 | -0.78% |
| 194 |
1000CAT1000CAT
|
$0.001675 | $0.001773 | $0.001653 | $63.50万 | — | -2.56% |
| 265 |
LALATOKEN
|
$0.0542 | $0.0574 | $0.0533 | $42.72万 | $2,032.98万 | -2.17% |
| 447 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 112 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $115.22万 | $4.95亿 | -0.47% |
| 106 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.47 | $286.37 | $283.63 | $123.36万 | $1.23亿 | -0.44% |
| 510 |
NEO小蚁
|
$1.865 | $1.92 | $1.86 | $11.64万 | $1.33亿 | -2.15% |
| 303 |
KITEKite
|
$0.1068 | $0.1104 | $0.1061 | $34.70万 | $1.94亿 | -2.64% |
| 594 |
AMZNBAMZNB
|
$259.61 | $260.45 | $259.14 | $5.64万 | — | -0.25% |
| 8 |
ONEONEchain
|
$0.002098 | $0.002476 | $0.001673 | $4,543.19万 | $5,742.51万 | 15.40% |
| 207 |
MAVMaverick Token
|
$0.00769 | $0.00805 | $0.0075 | $58.20万 | $195.03万 | -1.91% |
| 492 |
SOMISomnia
|
$0.1649 | $0.1717 | $0.1627 | $13.18万 | $2,689.46万 | -1.67% |
相关站点
共 40 个
LayerZero _加密货币行情
Quant _以太坊ETH价格
Act I : The _数字货币市值
Chainlink _比特币
Plasma _BTC行情
Sui _币种排行
USD1 _币种排行
Sui _比特币行情
Hedera _数字货币市值
Artificial _数字货币市值
USDC _比特币
USDC _币种排行
Hashflow _币种排行
Reserve Rights _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _比特币行情
Mitosis _BTC行情
Starknet _BTC行情
Avalanche _加密货币行情
Hamster Kombat _加密货币行情
BitTensor _数字货币市值
应用链 _数字货币市值
Near Protocol _比特币行情
币安币 _以太坊ETH价格
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
比特币 _BTC行情
Artificial _币种排行
Arbitrum _币种排行
Polygon _加密货币行情
Polymath _加密货币行情
Pump.fun _币种排行
Solana _比特币行情
PAX Gold _比特币
瑞波币 _币种排行
达世币 _比特币
Aerodrome _BTC行情
RWUSD _比特币行情
Internet _币种排行
Near Protocol _以太坊ETH价格