24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00601
24H 成交量$10.45万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $12.97万 | $428.10万 | -0.28% |
| 19 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,878.96万 | — | 0.02% |
| 469 |
DYMDymension
|
$0.0144 | $0.01483 | $0.01439 | $19.75万 | $1,006.50万 | -2.11% |
| 585 |
ALABBALABB
|
$190.97 | $198.23 | $179.84 | $10.77万 | — | -1.82% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 431 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 478 |
BBBounceBit
|
$0.00666 | $0.00687 | $0.00662 | $18.98万 | $273.52万 | -0.89% |
| 178 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.28万 | $6.33亿 | -0.98% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 349 |
LALATOKEN
|
$0.0556 | $0.0593 | $0.0551 | $34.52万 | $2,132.84万 | -6.24% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 149 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $106.04万 | $4.97亿 | 0.71% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.72 | $290.80 | $281.50 | $696.01万 | $1.23亿 | 0.26% |
| 538 |
NEO小蚁
|
$1.885 | $1.95 | $1.88 | $14.24万 | $1.36亿 | -2.53% |
| 254 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $52.11万 | $2.02亿 | -3.43% |
| 182 |
AMZNBAMZNB
|
$259.82 | $264.28 | $258.13 | $84.88万 | — | 0.43% |
| 17 |
ONEONEchain
|
$0.00204 | $0.00209 | $0.001267 | $3,157.84万 | $5,787.50万 | 60.13% |
| 540 |
MAVMaverick Token
|
$0.00782 | $0.00809 | $0.0078 | $14.09万 | $199.47万 | -3.34% |
| 599 |
SOMISomnia
|
$0.1665 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.46% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BEAMX _BTC行情
Official _比特币行情
币安币 _比特币行情
Pudgy Penguins _币种排行
Polygon _数字货币市值
Gitcoin _数字货币市值
Aster _币种排行
Aave _BTC行情
Aptos _以太坊ETH价格
Sui _BTC行情
BitTensor _数字货币市值
Hyperliquid _BTC行情
Worldcoin _币种排行
LayerZero _比特币
币安人生 _BTC行情
波场 _比特币行情
Zilliqa _BTC行情
莱特币 _以太坊ETH价格
First Digital _BTC行情
Ondo _比特币
Aave _BTC行情
Chainlink _BTC行情
KORUB _比特币行情
Starknet _BTC行情
狗币 _以太坊ETH价格
Aster _比特币行情
EUR _比特币行情
BitTensor _比特币
SOXSB _BTC行情
Raydium _比特币行情
狗币 _比特币行情
比特币 _以太坊ETH价格
INTWB _数字货币市值
Aster _以太坊ETH价格
Moonriver _比特币行情
Tether Gold _数字货币市值
BMNRB _以太坊ETH价格
比特现金 _比特币行情
Wormhole _币种排行